시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,000	155	- 7.19%	451,319	929
13:19	2,005	150	- 6.96%	450,809	928
13:18	2,005	150	- 6.96%	450,569	927
13:17	2,005	150	- 6.96%	450,216	927
13:15	2,010	145	- 6.73%	450,006	926
13:13	2,005	150	- 6.96%	450,005	926
13:12	2,005	150	- 6.96%	449,684	925
13:11	2,005	150	- 6.96%	446,584	919
13:10	2,005	150	- 6.96%	445,183	916
13:09	2,000	155	- 7.19%	445,180	916