시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,100	70	- 2.21%	78,056	243
12:45	3,095	75	- 2.37%	78,015	243
12:44	3,100	70	- 2.21%	75,290	235
12:42	3,105	65	- 2.05%	74,733	233
12:40	3,110	60	- 1.89%	74,730	233
12:39	3,100	70	- 2.21%	73,730	230
12:38	3,110	60	- 1.89%	71,668	224
12:37	3,110	60	- 1.89%	71,666	224
12:35	3,105	65	- 2.05%	71,585	223
12:33	3,115	55	- 1.74%	71,582	223