시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,115	55	- 1.74%	71,580	223
12:26	3,115	55	- 1.74%	71,500	223
12:25	3,100	70	- 2.21%	71,437	223
12:24	3,105	65	- 2.05%	70,962	221
12:15	3,115	55	- 1.74%	70,825	221
12:14	3,115	55	- 1.74%	70,325	219
12:09	3,110	60	- 1.89%	70,323	219
12:06	3,120	50	- 1.58%	70,321	219
12:05	3,105	65	- 2.05%	70,320	219
12:04	3,115	55	- 1.74%	70,312	219