시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,115	55	- 1.74%	70,293	219
12:00	3,100	70	- 2.21%	70,270	219
11:59	3,105	65	- 2.05%	69,951	218
11:53	3,125	45	- 1.42%	69,886	218
11:51	3,125	45	- 1.42%	69,881	218
11:46	3,125	45	- 1.42%	69,721	218
11:43	3,110	60	- 1.89%	69,720	218
11:39	3,110	60	- 1.89%	69,663	217
11:36	3,105	65	- 2.05%	69,621	217
11:35	3,105	65	- 2.05%	69,616	217