시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,110	60	- 1.89%	69,609	217
11:26	3,105	65	- 2.05%	69,581	217
11:25	3,095	75	- 2.37%	69,580	217
11:24	3,105	65	- 2.05%	67,580	211
11:23	3,105	65	- 2.05%	67,435	210
11:21	3,110	60	- 1.89%	66,733	208
11:20	3,100	70	- 2.21%	66,713	208
11:19	3,100	70	- 2.21%	66,708	208
11:18	3,095	75	- 2.37%	64,589	202
11:15	3,125	45	- 1.42%	55,687	174