시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,125	45	- 1.42%	55,671	174
11:13	3,130	40	- 1.26%	55,312	173
11:11	3,130	40	- 1.26%	53,311	167
11:10	3,115	55	- 1.74%	53,277	167
11:08	3,135	35	- 1.10%	53,271	167
11:05	3,145	25	- 0.79%	50,910	159
11:04	3,145	25	- 0.79%	50,900	159
11:03	3,135	35	- 1.10%	50,424	158
11:02	3,125	45	- 1.42%	50,192	157
11:01	3,130	40	- 1.26%	48,515	152