시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,145	25	- 0.79%	47,943	150
10:52	3,140	30	- 0.95%	47,879	150
10:47	3,140	30	- 0.95%	47,869	150
10:46	3,145	25	- 0.79%	46,620	146
10:43	3,145	25	- 0.79%	46,619	146
10:42	3,145	25	- 0.79%	46,214	144
10:35	3,150	20	- 0.63%	46,188	144
10:27	3,155	15	- 0.47%	46,164	144
10:24	3,145	25	- 0.79%	46,163	144
10:20	3,160	10	- 0.32%	46,103	144