시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,150	20	- 0.63%	46,102	144
10:17	3,150	20	- 0.63%	46,101	144
10:16	3,160	10	- 0.32%	45,750	143
10:13	3,150	20	- 0.63%	45,344	142
10:07	3,150	20	- 0.63%	43,401	136
10:06	3,140	30	- 0.95%	43,390	136
10:04	3,150	20	- 0.63%	43,370	135
10:02	3,150	20	- 0.63%	43,363	135
10:01	3,150	20	- 0.63%	43,362	135
10:00	3,145	25	- 0.79%	43,361	135