시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,150	20	- 0.63%	43,259	135
09:56	3,135	35	- 1.10%	43,207	135
09:55	3,140	30	- 0.95%	41,401	129
09:53	3,145	25	- 0.79%	41,124	128
09:52	3,145	25	- 0.79%	40,901	128
09:51	3,150	20	- 0.63%	40,250	126
09:48	3,150	20	- 0.63%	39,987	125
09:47	3,150	20	- 0.63%	39,885	125
09:44	3,140	30	- 0.95%	39,884	125
09:43	3,150	20	- 0.63%	39,883	125