시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,150	20	- 0.63%	39,879	125
09:41	3,150	20	- 0.63%	39,779	124
09:39	3,130	40	- 1.26%	39,774	124
09:36	3,150	20	- 0.63%	39,768	124
09:34	3,150	20	- 0.63%	39,668	124
09:33	3,130	40	- 1.26%	39,667	124
09:32	3,150	20	- 0.63%	39,642	124
09:31	3,150	20	- 0.63%	39,641	124
09:30	3,120	50	- 1.58%	39,559	124
09:28	3,120	50	- 1.58%	39,554	124