시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,120	50	- 1.58%	39,514	123
09:26	3,125	45	- 1.42%	38,449	120
09:24	3,150	20	- 0.63%	38,447	120
09:23	3,150	20	- 0.63%	37,829	118
09:22	3,150	20	- 0.63%	37,760	118
09:21	3,150	20	- 0.63%	36,960	115
09:20	3,130	40	- 1.26%	35,896	112
09:19	3,130	40	- 1.26%	35,865	112
09:18	3,130	40	- 1.26%	35,714	111
09:17	3,135	35	- 1.10%	35,395	110