시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,125	45	- 1.42%	32,734	102
09:15	3,125	45	- 1.42%	32,712	102
09:14	3,130	40	- 1.26%	32,671	102
09:13	3,105	65	- 2.05%	29,871	93
09:12	3,110	60	- 1.89%	29,548	92
09:11	3,115	55	- 1.74%	28,557	89
09:10	3,115	55	- 1.74%	28,455	89
09:09	3,100	70	- 2.21%	28,382	89
09:08	3,105	65	- 2.05%	22,143	69
09:07	3,110	60	- 1.89%	16,567	52