시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,120	50	- 1.58%	14,707	46
09:05	3,135	35	- 1.10%	13,576	43
09:04	3,135	35	- 1.10%	12,678	40
09:03	3,170	0	0.00%	11,515	36
09:02	3,185	15	+ 0.47%	10,547	33
09:01	3,160	10	- 0.32%	8,749	27
09:00	3,225	55	+ 1.74%	7,338	23