시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,075	95	- 3.00%	109,738	341
14:53	3,085	85	- 2.68%	108,966	339
14:52	3,080	90	- 2.84%	108,965	339
14:49	3,085	85	- 2.68%	108,632	338
14:47	3,075	95	- 3.00%	108,631	338
14:46	3,075	95	- 3.00%	108,571	338
14:43	3,085	85	- 2.68%	108,371	337
14:42	3,080	90	- 2.84%	108,370	337
14:41	3,070	100	- 3.16%	108,351	337
14:40	3,075	95	- 3.00%	106,971	333