| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:38 | 3,090 | 80 | - 2.52% | 106,901 | 332 |
| 14:37 | 3,070 | 100 | - 3.16% | 106,896 | 332 |
| 14:36 | 3,080 | 90 | - 2.84% | 106,895 | 332 |
| 14:34 | 3,075 | 95 | - 3.00% | 106,693 | 332 |
| 14:32 | 3,080 | 90 | - 2.84% | 106,115 | 330 |
| 14:31 | 3,080 | 90 | - 2.84% | 104,699 | 326 |
| 14:30 | 3,085 | 85 | - 2.68% | 104,296 | 324 |
| 14:29 | 3,090 | 80 | - 2.52% | 102,532 | 319 |
| 14:27 | 3,095 | 75 | - 2.37% | 102,455 | 319 |
| 14:26 | 3,095 | 75 | - 2.37% | 102,276 | 318 |