시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,095	75	- 2.37%	102,155	318
14:21	3,095	75	- 2.37%	102,138	318
14:19	3,090	80	- 2.52%	102,117	318
14:16	3,090	80	- 2.52%	101,639	316
14:13	3,105	65	- 2.05%	101,507	316
14:12	3,085	85	- 2.68%	101,358	315
14:11	3,100	70	- 2.21%	100,197	312
14:06	3,100	70	- 2.21%	100,187	312
14:05	3,090	80	- 2.52%	100,186	312
14:00	3,100	70	- 2.21%	100,168	312