시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,105	65	- 2.05%	99,367	309
13:57	3,100	70	- 2.21%	99,366	309
13:56	3,085	85	- 2.68%	97,866	305
13:54	3,095	75	- 2.37%	97,003	302
13:51	3,090	80	- 2.52%	96,833	301
13:48	3,090	80	- 2.52%	96,433	300
13:46	3,090	80	- 2.52%	96,422	300
13:45	3,095	75	- 2.37%	95,759	298
13:42	3,100	70	- 2.21%	95,740	298
13:39	3,100	70	- 2.21%	95,730	298