시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,085	85	- 2.68%	95,652	298
13:37	3,080	90	- 2.84%	95,647	298
13:32	3,085	85	- 2.68%	95,480	297
13:31	3,070	100	- 3.16%	95,479	297
13:30	3,085	85	- 2.68%	95,438	297
13:29	3,085	85	- 2.68%	93,434	291
13:28	3,070	100	- 3.16%	93,433	291
13:27	3,085	85	- 2.68%	91,510	285
13:26	3,090	80	- 2.52%	91,506	285
13:24	3,080	90	- 2.84%	91,111	284