시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,080	90	- 2.84%	90,391	282
13:22	3,080	90	- 2.84%	89,318	278
13:21	3,090	80	- 2.52%	89,103	278
13:20	3,090	80	- 2.52%	89,003	277
13:19	3,090	80	- 2.52%	86,988	271
13:18	3,095	75	- 2.37%	86,977	271
13:17	3,090	80	- 2.52%	86,945	271
13:16	3,090	80	- 2.52%	86,855	271
13:11	3,110	60	- 1.89%	80,060	250
13:08	3,105	65	- 2.05%	80,059	250