시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,110	60	- 1.89%	79,008	246
13:02	3,110	60	- 1.89%	79,004	246
13:00	3,100	70	- 2.21%	78,997	246
12:59	3,105	65	- 2.05%	78,675	245
12:58	3,100	70	- 2.21%	78,445	245
12:53	3,105	65	- 2.05%	78,245	244
12:52	3,100	70	- 2.21%	78,195	244
12:51	3,100	70	- 2.21%	78,176	244
12:50	3,100	70	- 2.21%	78,155	244
12:48	3,100	70	- 2.21%	78,073	243