시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	6,110	240	- 3.78%	161,547	994
13:34	6,100	250	- 3.94%	161,546	994
13:33	6,100	250	- 3.94%	161,536	994
13:32	6,100	250	- 3.94%	161,284	992
13:31	6,110	240	- 3.78%	161,156	991
13:30	6,110	240	- 3.78%	160,949	990
13:29	6,110	240	- 3.78%	160,559	988
13:28	6,100	250	- 3.94%	154,514	951
13:26	6,090	260	- 4.09%	154,495	951
13:25	6,100	250	- 3.94%	154,380	950