시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	6,120	230	- 3.62%	152,588	939
13:23	6,110	240	- 3.78%	151,025	930
13:22	6,120	230	- 3.62%	150,510	926
13:20	6,120	230	- 3.62%	150,500	926
13:19	6,110	240	- 3.78%	150,499	926
13:17	6,130	220	- 3.47%	149,153	918
13:14	6,110	240	- 3.78%	149,127	918
13:13	6,100	250	- 3.94%	149,126	918
13:12	6,110	240	- 3.78%	147,859	910
13:11	6,150	200	- 3.15%	147,295	907