시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	6,160	190	- 2.99%	137,069	844
12:40	6,140	210	- 3.31%	137,030	844
12:39	6,140	210	- 3.31%	136,815	843
12:35	6,150	200	- 3.15%	136,555	841
12:34	6,150	200	- 3.15%	136,242	839
12:33	6,150	200	- 3.15%	136,194	839
12:32	6,180	170	- 2.68%	135,390	834
12:30	6,150	200	- 3.15%	134,969	831
12:27	6,180	170	- 2.68%	134,767	830
12:25	6,180	170	- 2.68%	134,738	830