시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	6,140	210	- 3.31%	134,737	830
12:22	6,140	210	- 3.31%	133,457	822
12:21	6,150	200	- 3.15%	133,454	822
12:19	6,150	200	- 3.15%	132,392	815
12:17	6,150	200	- 3.15%	131,960	813
12:16	6,150	200	- 3.15%	131,460	810
12:15	6,150	200	- 3.15%	130,092	801
12:14	6,160	190	- 2.99%	129,092	795
12:13	6,190	160	- 2.52%	128,882	794
12:12	6,190	160	- 2.52%	128,881	794