시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	6,190	160	- 2.52%	128,831	793
12:09	6,190	160	- 2.52%	128,814	793
12:07	6,150	200	- 3.15%	128,777	793
12:06	6,150	200	- 3.15%	128,753	793
12:05	6,190	160	- 2.52%	128,732	793
12:02	6,190	160	- 2.52%	128,682	793
12:00	6,180	170	- 2.68%	125,329	772
11:59	6,170	180	- 2.84%	125,309	772
11:58	6,160	190	- 2.99%	124,970	770
11:56	6,140	210	- 3.31%	124,969	770