시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,140	210	- 3.31%	124,894	769
11:54	6,140	210	- 3.31%	124,893	769
11:53	6,140	210	- 3.31%	124,632	768
11:52	6,140	210	- 3.31%	124,422	766
11:50	6,140	210	- 3.31%	124,342	766
11:49	6,140	210	- 3.31%	124,324	766
11:48	6,150	200	- 3.15%	124,124	764
11:47	6,160	190	- 2.99%	123,737	762
11:46	6,160	190	- 2.99%	123,657	762
11:45	6,160	190	- 2.99%	123,655	762