시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	6,150	200	- 3.15%	123,042	758
11:43	6,150	200	- 3.15%	122,492	754
11:42	6,160	190	- 2.99%	122,442	754
11:40	6,160	190	- 2.99%	121,942	751
11:39	6,170	180	- 2.84%	121,347	747
11:38	6,140	210	- 3.31%	121,146	746
11:37	6,140	210	- 3.31%	120,846	744
11:36	6,140	210	- 3.31%	120,766	744
11:34	6,140	210	- 3.31%	120,756	744
11:33	6,140	210	- 3.31%	120,755	744