시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	6,180	170	- 2.68%	119,247	734
11:31	6,140	210	- 3.31%	119,242	734
11:30	6,140	210	- 3.31%	119,042	733
11:29	6,140	210	- 3.31%	118,976	733
11:28	6,150	200	- 3.15%	117,338	723
11:27	6,170	180	- 2.84%	117,238	722
11:26	6,150	200	- 3.15%	117,206	722
11:25	6,150	200	- 3.15%	117,186	722
11:24	6,150	200	- 3.15%	117,156	722
11:22	6,160	190	- 2.99%	116,673	719