시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,150	200	- 3.15%	183,847	1,130
15:09	6,160	190	- 2.99%	183,747	1,129
15:08	6,130	220	- 3.47%	182,192	1,120
15:07	6,130	220	- 3.47%	182,103	1,119
15:06	6,140	210	- 3.31%	181,955	1,118
15:05	6,130	220	- 3.47%	181,592	1,116
15:04	6,120	230	- 3.62%	181,040	1,113
15:03	6,120	230	- 3.62%	178,183	1,095
15:02	6,120	230	- 3.62%	178,079	1,095
14:59	6,100	250	- 3.94%	178,077	1,095