시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	6,180	170	- 2.68%	116,665	719
11:19	6,180	170	- 2.68%	116,630	718
11:17	6,180	170	- 2.68%	116,530	718
11:16	6,160	190	- 2.99%	116,059	715
11:15	6,140	210	- 3.31%	116,058	715
11:11	6,130	220	- 3.47%	116,057	715
11:09	6,130	220	- 3.47%	115,486	711
11:06	6,150	200	- 3.15%	110,535	681
11:04	6,150	200	- 3.15%	110,525	681
11:03	6,150	200	- 3.15%	110,401	680