시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,150	200	- 3.15%	110,392	680
11:01	6,160	190	- 2.99%	109,285	673
11:00	6,170	180	- 2.84%	109,195	673
10:59	6,180	170	- 2.68%	109,182	673
10:58	6,190	160	- 2.52%	109,147	672
10:57	6,150	200	- 3.15%	108,526	669
10:56	6,190	160	- 2.52%	108,525	669
10:53	6,200	150	- 2.36%	107,210	660
10:51	6,200	150	- 2.36%	107,202	660
10:50	6,200	150	- 2.36%	107,196	660