시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,180	170	- 2.68%	106,918	659
10:48	6,160	190	- 2.99%	106,861	658
10:47	6,190	160	- 2.52%	106,460	656
10:46	6,200	150	- 2.36%	106,222	654
10:45	6,210	140	- 2.21%	106,086	654
10:44	6,210	140	- 2.21%	105,836	652
10:43	6,210	140	- 2.21%	105,808	652
10:42	6,190	160	- 2.52%	105,807	652
10:41	6,210	140	- 2.21%	105,799	652
10:40	6,200	150	- 2.36%	105,796	652