시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,190	160	- 2.52%	105,791	652
10:38	6,200	150	- 2.36%	105,691	651
10:37	6,160	190	- 2.99%	105,366	649
10:36	6,200	150	- 2.36%	104,881	646
10:35	6,190	160	- 2.52%	102,542	632
10:34	6,230	120	- 1.89%	102,417	631
10:33	6,230	120	- 1.89%	102,388	631
10:32	6,230	120	- 1.89%	102,372	631
10:31	6,230	120	- 1.89%	102,261	630
10:30	6,230	120	- 1.89%	102,211	630