시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,200	150	- 2.36%	102,108	629
10:28	6,200	150	- 2.36%	102,091	629
10:27	6,220	130	- 2.05%	102,069	629
10:26	6,220	130	- 2.05%	102,068	629
10:25	6,220	130	- 2.05%	102,058	629
10:24	6,190	160	- 2.52%	102,057	629
10:23	6,190	160	- 2.52%	99,474	613
10:22	6,190	160	- 2.52%	99,409	612
10:21	6,150	200	- 3.15%	99,040	610
10:20	6,170	180	- 2.84%	98,743	608