시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,180	170	- 2.68%	95,984	591
10:18	6,210	140	- 2.21%	93,976	579
10:17	6,210	140	- 2.21%	93,673	577
10:16	6,210	140	- 2.21%	93,454	576
10:15	6,170	180	- 2.84%	92,982	573
10:14	6,190	160	- 2.52%	92,145	568
10:13	6,190	160	- 2.52%	91,607	564
10:12	6,190	160	- 2.52%	91,553	564
10:11	6,190	160	- 2.52%	91,145	561
10:10	6,200	150	- 2.36%	89,181	549