시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,170	180	- 2.84%	89,079	549
10:08	6,190	160	- 2.52%	88,931	548
10:07	6,200	150	- 2.36%	88,920	548
10:06	6,170	180	- 2.84%	88,754	547
10:05	6,170	180	- 2.84%	88,317	544
10:04	6,150	200	- 3.15%	86,565	533
10:02	6,150	200	- 3.15%	86,535	533
10:01	6,150	200	- 3.15%	86,203	531
10:00	6,150	200	- 3.15%	86,143	530
09:59	6,140	210	- 3.31%	86,140	530