시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,120	230	- 3.62%	85,829	529
09:57	6,140	210	- 3.31%	84,944	523
09:56	6,170	180	- 2.84%	84,600	521
09:55	6,190	160	- 2.52%	84,579	521
09:54	6,180	170	- 2.68%	84,132	518
09:53	6,180	170	- 2.68%	83,952	517
09:52	6,150	200	- 3.15%	81,937	505
09:51	6,190	160	- 2.52%	81,174	500
09:50	6,120	230	- 3.62%	78,174	481
09:48	6,120	230	- 3.62%	77,307	476