시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,110	240	- 3.78%	76,293	470
09:46	6,090	260	- 4.09%	75,047	462
09:45	6,100	250	- 3.94%	74,681	460
09:44	6,080	270	- 4.25%	74,481	459
09:43	6,130	220	- 3.47%	72,718	448
09:42	6,100	250	- 3.94%	72,590	447
09:41	6,110	240	- 3.78%	70,985	438
09:40	6,110	240	- 3.78%	70,913	437
09:39	6,110	240	- 3.78%	70,725	436
09:38	6,140	210	- 3.31%	69,878	431