시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,130	220	- 3.47%	69,493	428
09:36	6,150	200	- 3.15%	69,033	426
09:35	6,150	200	- 3.15%	68,816	424
09:34	6,150	200	- 3.15%	68,808	424
09:33	6,160	190	- 2.99%	66,639	411
09:32	6,150	200	- 3.15%	66,301	409
09:31	6,160	190	- 2.99%	64,749	399
09:30	6,140	210	- 3.31%	64,704	399
09:29	6,130	220	- 3.47%	64,462	397
09:28	6,130	220	- 3.47%	64,348	397