시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,120	230	- 3.62%	177,848	1,093
14:57	6,100	250	- 3.94%	177,808	1,093
14:56	6,100	250	- 3.94%	177,407	1,090
14:55	6,100	250	- 3.94%	177,277	1,090
14:53	6,110	240	- 3.78%	176,867	1,087
14:52	6,110	240	- 3.78%	176,849	1,087
14:51	6,110	240	- 3.78%	176,601	1,086
14:49	6,110	240	- 3.78%	176,600	1,086
14:48	6,110	240	- 3.78%	176,547	1,085
14:47	6,120	230	- 3.62%	176,362	1,084