시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,140	210	- 3.31%	63,062	389
09:26	6,140	210	- 3.31%	61,651	380
09:25	6,140	210	- 3.31%	61,464	379
09:24	6,130	220	- 3.47%	60,880	375
09:23	6,120	230	- 3.62%	59,692	368
09:22	6,160	190	- 2.99%	59,317	366
09:21	6,110	240	- 3.78%	59,286	366
09:20	6,120	230	- 3.62%	58,245	359
09:19	6,100	250	- 3.94%	55,877	345
09:18	6,100	250	- 3.94%	55,061	340