시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,100	250	- 3.94%	54,158	334
09:16	6,110	240	- 3.78%	53,156	328
09:15	6,140	210	- 3.31%	52,599	325
09:14	6,090	260	- 4.09%	51,926	321
09:13	6,130	220	- 3.47%	50,475	312
09:12	6,090	260	- 4.09%	48,394	299
09:11	6,090	260	- 4.09%	44,029	273
09:10	6,070	280	- 4.41%	43,192	267
09:09	6,080	270	- 4.25%	40,192	249
09:08	6,110	240	- 3.78%	37,718	234