시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	6,100	250	- 3.94%	176,294	1,084
14:45	6,110	240	- 3.78%	176,274	1,084
14:44	6,110	240	- 3.78%	176,262	1,084
14:42	6,110	240	- 3.78%	176,156	1,083
14:41	6,110	240	- 3.78%	176,124	1,083
14:38	6,100	250	- 3.94%	176,094	1,082
14:37	6,100	250	- 3.94%	175,961	1,082
14:36	6,100	250	- 3.94%	175,846	1,081
14:35	6,100	250	- 3.94%	175,815	1,081
14:34	6,100	250	- 3.94%	175,710	1,080