| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:33 | 6,100 | 250 | - 3.94% | 175,696 | 1,080 |
| 14:32 | 6,100 | 250 | - 3.94% | 175,596 | 1,079 |
| 14:31 | 6,090 | 260 | - 4.09% | 175,584 | 1,079 |
| 14:30 | 6,090 | 260 | - 4.09% | 175,539 | 1,079 |
| 14:29 | 6,090 | 260 | - 4.09% | 175,258 | 1,077 |
| 14:28 | 6,100 | 250 | - 3.94% | 175,256 | 1,077 |
| 14:27 | 6,100 | 250 | - 3.94% | 175,255 | 1,077 |
| 14:26 | 6,100 | 250 | - 3.94% | 175,250 | 1,077 |
| 14:25 | 6,090 | 260 | - 4.09% | 175,249 | 1,077 |
| 14:24 | 6,090 | 260 | - 4.09% | 175,018 | 1,076 |