시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	6,090	260	- 4.09%	174,944	1,075
14:22	6,090	260	- 4.09%	174,856	1,075
14:21	6,100	250	- 3.94%	174,826	1,075
14:20	6,100	250	- 3.94%	174,626	1,074
14:19	6,090	260	- 4.09%	174,476	1,073
14:18	6,080	270	- 4.25%	173,658	1,068
14:17	6,090	260	- 4.09%	173,502	1,067
14:16	6,090	260	- 4.09%	173,446	1,066
14:15	6,090	260	- 4.09%	173,286	1,065
14:14	6,100	250	- 3.94%	172,780	1,062