시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	6,090	260	- 4.09%	172,627	1,061
14:12	6,100	250	- 3.94%	171,775	1,056
14:10	6,100	250	- 3.94%	171,770	1,056
14:08	6,080	270	- 4.25%	171,765	1,056
14:07	6,090	260	- 4.09%	170,836	1,050
14:06	6,100	250	- 3.94%	170,793	1,050
14:05	6,090	260	- 4.09%	170,792	1,050
14:04	6,100	250	- 3.94%	170,361	1,048
14:03	6,100	250	- 3.94%	170,218	1,047
14:02	6,100	250	- 3.94%	168,888	1,039