시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	6,100	250	- 3.94%	168,867	1,038
14:00	6,090	260	- 4.09%	168,367	1,035
13:59	6,090	260	- 4.09%	168,129	1,034
13:57	6,090	260	- 4.09%	167,962	1,033
13:56	6,090	260	- 4.09%	167,654	1,031
13:55	6,100	250	- 3.94%	167,424	1,030
13:54	6,130	220	- 3.47%	167,389	1,029
13:53	6,110	240	- 3.78%	166,829	1,026
13:52	6,110	240	- 3.78%	166,744	1,025
13:51	6,110	240	- 3.78%	166,700	1,025