시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,090	260	- 4.09%	166,050	1,021
13:49	6,100	250	- 3.94%	165,648	1,019
13:46	6,090	260	- 4.09%	165,356	1,017
13:45	6,100	250	- 3.94%	163,812	1,008
13:44	6,100	250	- 3.94%	163,269	1,004
13:40	6,130	220	- 3.47%	162,709	1,001
13:39	6,100	250	- 3.94%	161,911	996
13:38	6,110	240	- 3.78%	161,906	996
13:37	6,110	240	- 3.78%	161,648	994
13:36	6,110	240	- 3.78%	161,561	994