| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 21,650 | 1,550 | - 6.68% | 137,656 | 3,103 |
| 13:49 | 21,800 | 1,400 | - 6.03% | 136,095 | 3,069 |
| 13:48 | 21,750 | 1,450 | - 6.25% | 135,771 | 3,062 |
| 13:47 | 21,850 | 1,350 | - 5.82% | 135,705 | 3,061 |
| 13:46 | 21,850 | 1,350 | - 5.82% | 135,610 | 3,059 |
| 13:45 | 21,750 | 1,450 | - 6.25% | 134,936 | 3,044 |
| 13:44 | 21,750 | 1,450 | - 6.25% | 134,436 | 3,033 |
| 13:43 | 21,750 | 1,450 | - 6.25% | 134,419 | 3,033 |
| 13:42 | 21,650 | 1,550 | - 6.68% | 133,760 | 3,018 |
| 13:41 | 21,700 | 1,500 | - 6.47% | 132,432 | 2,990 |