시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,850	1,350	- 5.82%	129,449	2,925
13:39	21,850	1,350	- 5.82%	129,447	2,925
13:38	21,850	1,350	- 5.82%	129,441	2,925
13:37	21,850	1,350	- 5.82%	129,413	2,924
13:36	21,800	1,400	- 6.03%	128,997	2,915
13:35	21,850	1,350	- 5.82%	127,301	2,878
13:34	21,850	1,350	- 5.82%	127,161	2,875
13:33	21,850	1,350	- 5.82%	126,936	2,870
13:32	21,900	1,300	- 5.60%	126,904	2,869
13:31	21,900	1,300	- 5.60%	126,811	2,867